| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:57 AM | 1.6400 | 0 |
| 2024-11-12 | 9:36:49 AM | 1.5100 | 0 |
| 2024-11-12 | 8:00:48 AM | 1.5100 | 0 |
| 2024-11-11 | 9:35:27 PM | 1.6600 | 0 |
| 2024-11-11 | 7:35:16 PM | 1.6600 | 0 |
| 2024-11-11 | 5:35:15 PM | 1.7100 | 0 |
| 2024-11-11 | 3:37:26 PM | 1.8000 | 0 |
| 2024-11-11 | 1:36:39 PM | 1.7100 | 0 |
| 2024-11-11 | 11:35:05 AM | 1.6600 | 0 |
| 2024-11-11 | 9:35:27 AM | 1.6500 | 0 |
| 2024-11-11 | 8:00:39 AM | 1.5600 | 0 |