| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:37:06 AM | 1.4800 | 0 |
| 2024-12-20 | 9:37:10 AM | 1.5100 | 0 |
| 2024-12-20 | 8:00:50 AM | 1.5400 | 0 |
| 2024-12-19 | 9:35:44 PM | 1.6700 | 0 |
| 2024-12-19 | 7:35:00 PM | 1.6900 | 0 |
| 2024-12-19 | 5:35:49 PM | 1.7000 | 0 |
| 2024-12-19 | 3:35:07 PM | 1.7200 | 0 |
| 2024-12-19 | 1:35:16 PM | 1.7400 | 0 |
| 2024-12-19 | 11:35:10 AM | 1.7500 | 0 |
| 2024-12-19 | 9:36:20 AM | 1.7500 | 0 |
| 2024-12-19 | 8:00:54 AM | 1.7500 | 0 |