HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYP9 /
| 10/10/2024 19:36:15 | Chg. -0.0300 | Volume | Bid19:41:41 | Ask19:41:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | -1.78% | - Turnover: - |
1.6600Bid Size: 10,000 | 1.7000Ask Size: 10,000 | 1.6800 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:36:15 | 1.6600 | 0 |
| 10/10/2024 | 17:36:27 | 1.6600 | 0 |
| 10/10/2024 | 15:36:03 | 1.6600 | 0 |
| 10/10/2024 | 13:35:34 | 1.6800 | 0 |
| 10/10/2024 | 11:37:16 | 1.6600 | 0 |
| 10/10/2024 | 09:35:35 | 1.6600 | 0 |
| 10/10/2024 | 08:01:11 | 1.6700 | 0 |
| 09/10/2024 | 21:35:43 | 1.6900 | 0 |
| 09/10/2024 | 19:36:12 | 1.6900 | 0 |
| 09/10/2024 | 17:35:53 | 1.6800 | 0 |
| 09/10/2024 | 15:36:12 | 1.5600 | 0 |
| 09/10/2024 | 13:35:57 | 1.5600 | 0 |
| 09/10/2024 | 11:36:47 | 1.5300 | 0 |
All quotes in EUR
