HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYK0 /
| 11/13/2024 9:37:10 PM | Chg. -0.3800 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | -13.52% | - Turnover: - |
2.3900Bid Size: 10,000 | 2.4400Ask Size: 10,000 | 2.7200 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:37:10 PM | 2.4300 | 0 |
| 11/13/2024 | 7:36:10 PM | 2.4300 | 0 |
| 11/13/2024 | 5:36:17 PM | 2.4100 | 0 |
| 11/13/2024 | 3:36:49 PM | 2.4100 | 0 |
| 11/13/2024 | 1:37:03 PM | 2.4700 | 0 |
| 11/13/2024 | 11:37:14 AM | 2.5500 | 0 |
| 11/13/2024 | 9:35:55 AM | 2.6500 | 0 |
| 11/13/2024 | 8:00:53 AM | 2.7200 | 0 |
| 11/12/2024 | 9:36:55 PM | 2.8100 | 0 |
| 11/12/2024 | 7:37:24 PM | 2.7900 | 0 |
| 11/12/2024 | 5:36:19 PM | 2.8100 | 0 |
| 11/12/2024 | 3:36:14 PM | 2.9700 | 0 |
| 11/12/2024 | 1:36:10 PM | 2.8800 | 0 |
All quotes in EUR
