HSBC WAR. CALL 06/25 SZU/ DE000HS682F6 /
| 2024-08-02 9:36:06 PM | Chg. -0.0020 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -11.11% | - Turnover: - |
0.0110Bid Size: 10,000 | 0.0430Ask Size: 10,000 | 0.0160 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:06 PM | 0.0160 | 0 |
| 2024-08-02 | 7:35:36 PM | 0.0160 | 0 |
| 2024-08-02 | 5:35:49 PM | 0.0160 | 0 |
| 2024-08-02 | 3:35:24 PM | 0.0160 | 0 |
| 2024-08-02 | 1:35:58 PM | 0.0150 | 0 |
| 2024-08-02 | 11:35:39 AM | 0.0150 | 0 |
| 2024-08-02 | 9:35:59 AM | 0.0150 | 0 |
| 2024-08-02 | 8:00:26 AM | 0.0090 | 0 |
| 2024-08-01 | 9:35:08 PM | 0.0180 | 0 |
| 2024-08-01 | 7:36:14 PM | 0.0180 | 0 |
| 2024-08-01 | 5:36:45 PM | 0.0180 | 0 |
| 2024-08-01 | 3:37:19 PM | 0.0180 | 0 |
| 2024-08-01 | 1:37:29 PM | 0.0180 | 0 |
All quotes in EUR
