HSBC WAR. CALL 06/25 SQU/ DE000HS015E2 /
| 11/10/2024 17:36:03 | Chg. -0.0200 | Volume | Bid17:52:46 | Ask17:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -3.13% | - Turnover: - |
0.6000Bid Size: 50,000 | 0.6100Ask Size: 50,000 | 0.6300 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:36:03 | 0.6200 | 0 |
| 11/10/2024 | 15:36:20 | 0.6100 | 0 |
| 11/10/2024 | 13:36:54 | 0.5900 | 0 |
| 11/10/2024 | 11:36:46 | 0.6000 | 0 |
| 11/10/2024 | 09:36:48 | 0.6000 | 0 |
| 11/10/2024 | 08:01:21 | 0.6300 | 0 |
| 10/10/2024 | 21:36:21 | 0.6400 | 0 |
| 10/10/2024 | 19:35:25 | 0.6400 | 0 |
| 10/10/2024 | 15:35:02 | 0.6200 | 0 |
| 10/10/2024 | 13:35:23 | 0.6200 | 0 |
| 10/10/2024 | 11:35:20 | 0.6100 | 0 |
| 10/10/2024 | 09:35:19 | 0.6100 | 0 |
| 10/10/2024 | 08:01:29 | 0.6600 | 0 |
All quotes in EUR
