HSBC WAR. CALL 06/25 SQU/ DE000HS015E2 /
| 8/2/2024 3:36:15 PM | Chg. 0.0000 | Volume | Bid5:51:22 PM | Ask5:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | 0.00% | - Turnover: - |
0.5800Bid Size: 10,000 | 0.5900Ask Size: 10,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:36:15 PM | 0.5800 | 0 |
| 8/2/2024 | 1:36:01 PM | 0.5800 | 0 |
| 8/2/2024 | 11:35:25 AM | 0.5700 | 0 |
| 8/2/2024 | 9:35:28 AM | 0.5600 | 0 |
| 8/2/2024 | 8:01:25 AM | 0.5500 | 0 |
| 8/1/2024 | 9:36:33 PM | 0.5800 | 0 |
| 8/1/2024 | 7:35:57 PM | 0.5800 | 0 |
| 8/1/2024 | 3:36:33 PM | 0.6400 | 0 |
| 8/1/2024 | 1:36:36 PM | 0.6400 | 0 |
| 8/1/2024 | 11:36:02 AM | 0.6400 | 0 |
| 8/1/2024 | 9:36:47 AM | 0.6400 | 0 |
| 8/1/2024 | 8:00:03 AM | 0.7000 | 0 |
| 7/31/2024 | 9:37:16 PM | 0.6900 | 0 |
All quotes in EUR
