HSBC WAR. CALL 06/25 SQU/ DE000HS015F9 /
| 2024-11-14 7:37:09 PM | Chg. +0.0060 | Volume | Bid8:21:17 PM | Ask8:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | +8.70% | - Turnover: - |
0.0700Bid Size: 50,000 | 0.0800Ask Size: 50,000 | 0.0750 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:09 PM | 0.0750 | 0 |
| 2024-11-14 | 5:37:35 PM | 0.0750 | 0 |
| 2024-11-14 | 3:37:45 PM | 0.0750 | 0 |
| 2024-11-14 | 1:37:48 PM | 0.0720 | 0 |
| 2024-11-14 | 11:37:46 AM | 0.0700 | 0 |
| 2024-11-14 | 9:37:15 AM | 0.0630 | 0 |
| 2024-11-14 | 8:01:34 AM | 0.0630 | 0 |
| 2024-11-13 | 9:35:28 PM | 0.0690 | 0 |
| 2024-11-13 | 7:35:43 PM | 0.0690 | 0 |
| 2024-11-13 | 3:35:49 PM | 0.0690 | 0 |
| 2024-11-13 | 1:35:37 PM | 0.0730 | 0 |
| 2024-11-13 | 11:35:16 AM | 0.0750 | 0 |
| 2024-11-13 | 9:35:09 AM | 0.0790 | 0 |
All quotes in EUR
