HSBC WAR. CALL 06/25 SQU/ DE000HS015D4 /
14/11/2024 21:35:29 | Chg. +0.0700 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
0.6500EUR | +12.07% | - Turnover: - |
0.6500Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6700 | 0.5700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/11/2024 | 21:35:29 | 0.6500 | 0 |
14/11/2024 | 19:35:19 | 0.6600 | 0 |
14/11/2024 | 17:37:00 | 0.6700 | 0 |
14/11/2024 | 15:37:18 | 0.6700 | 0 |
14/11/2024 | 13:36:23 | 0.6600 | 0 |
14/11/2024 | 11:37:09 | 0.6500 | 0 |
14/11/2024 | 09:36:46 | 0.5800 | 0 |
14/11/2024 | 08:01:34 | 0.5700 | 0 |
13/11/2024 | 21:35:03 | 0.5800 | 0 |
13/11/2024 | 19:35:34 | 0.5800 | 0 |
13/11/2024 | 15:35:05 | 0.5800 | 0 |
13/11/2024 | 13:36:22 | 0.6000 | 0 |
13/11/2024 | 11:36:39 | 0.6100 | 0 |
All quotes in EUR