HSBC WAR. CALL 06/25 SQU/ DE000HS015D4 /
| 2024-10-11 9:35:42 AM | Chg. -0.0500 | Volume | Bid11:03:14 AM | Ask11:03:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -4.10% | - Turnover: - |
1.1800Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.2200 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:42 AM | 1.1700 | 0 |
| 2024-10-11 | 8:01:21 AM | 1.2200 | 0 |
| 2024-10-10 | 9:37:33 PM | 1.2200 | 0 |
| 2024-10-10 | 7:37:41 PM | 1.2200 | 0 |
| 2024-10-10 | 5:37:06 PM | 1.2100 | 0 |
| 2024-10-10 | 3:35:00 PM | 1.2100 | 0 |
| 2024-10-10 | 1:36:08 PM | 1.2100 | 0 |
| 2024-10-10 | 11:36:20 AM | 1.1900 | 0 |
| 2024-10-10 | 9:35:50 AM | 1.1900 | 0 |
| 2024-10-10 | 8:01:36 AM | 1.2500 | 0 |
| 2024-10-09 | 9:36:15 PM | 1.2600 | 0 |
| 2024-10-09 | 7:36:12 PM | 1.2600 | 0 |
| 2024-10-09 | 5:35:53 PM | 1.2300 | 0 |
All quotes in EUR
