HSBC WAR. CALL 06/25 SIE/ DE000HG64047 /
| 9/10/2024 11:35:25 AM | Chg. -0.0400 | Volume | Bid12:13:16 PM | Ask12:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -0.89% | - Turnover: - |
4.4300Bid Size: 50,000 | 4.4500Ask Size: 50,000 | 4.5000 | 4.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:35:25 AM | 4.4500 | 0 |
| 9/10/2024 | 9:35:14 AM | 4.5000 | 0 |
| 9/10/2024 | 8:00:55 AM | 4.4500 | 0 |
| 9/9/2024 | 9:35:54 PM | 4.4900 | 0 |
| 9/9/2024 | 7:36:07 PM | 4.4900 | 0 |
| 9/9/2024 | 5:35:58 PM | 4.4900 | 0 |
| 9/9/2024 | 3:36:00 PM | 4.5300 | 0 |
| 9/9/2024 | 1:35:43 PM | 4.5300 | 0 |
| 9/9/2024 | 11:36:51 AM | 4.5500 | 0 |
| 9/9/2024 | 9:37:30 AM | 4.4900 | 0 |
| 9/9/2024 | 8:01:24 AM | 4.3800 | 0 |
| 9/6/2024 | 9:36:45 PM | 4.3600 | 0 |
| 9/6/2024 | 7:36:44 PM | 4.3600 | 0 |
All quotes in EUR
