HSBC WAR. CALL 06/25 PHI1/ DE000HS6B122 /
| 9/9/2024 9:35:33 PM | Chg. +0.0050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0740EUR | +7.25% | - Turnover: - |
0.0650Bid Size: 50,000 | 0.0830Ask Size: 50,000 | 0.0740 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:33 PM | 0.0740 | 0 |
| 9/9/2024 | 7:35:17 PM | 0.0740 | 0 |
| 9/9/2024 | 3:35:17 PM | 0.0740 | 0 |
| 9/9/2024 | 1:35:33 PM | 0.0730 | 0 |
| 9/9/2024 | 11:35:21 AM | 0.0720 | 0 |
| 9/9/2024 | 9:35:32 AM | 0.0710 | 0 |
| 9/9/2024 | 8:00:29 AM | 0.0690 | 0 |
| 9/6/2024 | 9:36:16 PM | 0.0690 | 0 |
| 9/6/2024 | 7:35:51 PM | 0.0690 | 0 |
| 9/6/2024 | 3:35:44 PM | 0.0690 | 0 |
| 9/6/2024 | 1:36:04 PM | 0.0660 | 0 |
| 9/6/2024 | 11:36:18 AM | 0.0640 | 0 |
| 9/6/2024 | 9:36:06 AM | 0.0640 | 0 |
All quotes in EUR
