| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:35:20 | 0.1210 | 0 |
| 10/10/2024 | 08:03:42 | 0.1170 | 0 |
| 09/10/2024 | 21:35:44 | 0.1190 | 0 |
| 09/10/2024 | 19:35:41 | 0.1180 | 0 |
| 09/10/2024 | 15:35:29 | 0.1180 | 0 |
| 09/10/2024 | 13:35:27 | 0.1150 | 0 |
| 09/10/2024 | 11:35:47 | 0.1110 | 0 |
| 09/10/2024 | 09:35:14 | 0.1090 | 0 |
| 09/10/2024 | 08:01:24 | 0.1070 | 0 |
| 08/10/2024 | 21:36:02 | 0.1100 | 0 |
| 08/10/2024 | 19:36:26 | 0.1100 | 0 |
| 08/10/2024 | 15:35:57 | 0.1100 | 0 |
| 08/10/2024 | 13:36:43 | 0.1070 | 0 |