HSBC WAR. CALL 06/25 PHI1/ DE000HS6B106 /
| 2024-08-02 9:36:21 PM | Chg. +0.0110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +7.38% | - Turnover: - |
0.1520Bid Size: 10,000 | 0.1620Ask Size: 10,000 | 0.1600 | 0.1330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:21 PM | 0.1600 | 0 |
| 2024-08-02 | 7:37:06 PM | 0.1600 | 0 |
| 2024-08-02 | 3:35:48 PM | 0.1600 | 0 |
| 2024-08-02 | 1:35:53 PM | 0.1600 | 0 |
| 2024-08-02 | 11:35:40 AM | 0.1550 | 0 |
| 2024-08-02 | 9:35:37 AM | 0.1530 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.1330 | 0 |
| 2024-08-01 | 9:37:33 PM | 0.1490 | 0 |
| 2024-08-01 | 7:36:39 PM | 0.1490 | 0 |
| 2024-08-01 | 3:36:39 PM | 0.1490 | 0 |
| 2024-08-01 | 1:37:00 PM | 0.1490 | 0 |
| 2024-08-01 | 11:37:35 AM | 0.1490 | 0 |
| 2024-08-01 | 9:37:12 AM | 0.1490 | 0 |
All quotes in EUR
