HSBC WAR. CALL 06/25 PHI1/ DE000HG973K3 /
| 2024-10-11 9:36:27 PM | Chg. -0.0100 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.00% | - Turnover: - |
0.9900Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 0.9900 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:27 PM | 0.9900 | 0 |
| 2024-10-11 | 7:36:26 PM | 0.9900 | 0 |
| 2024-10-11 | 5:36:50 PM | 0.9900 | 0 |
| 2024-10-11 | 3:35:58 PM | 0.9900 | 0 |
| 2024-10-11 | 1:36:01 PM | 0.9800 | 0 |
| 2024-10-11 | 11:35:10 AM | 0.9800 | 0 |
| 2024-10-11 | 9:35:35 AM | 0.9700 | 0 |
| 2024-10-11 | 8:00:37 AM | 0.9600 | 0 |
| 2024-10-10 | 9:36:13 PM | 1.0000 | 0 |
| 2024-10-10 | 7:36:32 PM | 1.0000 | 0 |
| 2024-10-10 | 5:37:02 PM | 1.0000 | 0 |
| 2024-10-10 | 3:36:14 PM | 1.0100 | 0 |
| 2024-10-10 | 1:35:59 PM | 1.0100 | 0 |
All quotes in EUR
