HSBC WAR. CALL 06/25 NDA/ DE000HS1G0P2 /
| 2024-07-31 3:35:01 PM | Chg. +0.1300 | Volume | Bid6:04:16 PM | Ask6:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +13.83% | - Turnover: - |
1.0300Bid Size: 10,000 | 1.0800Ask Size: 10,000 | 1.0700 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:01 PM | 1.0700 | 0 |
| 2024-07-31 | 1:35:25 PM | 1.0500 | 0 |
| 2024-07-31 | 11:35:58 AM | 1.0400 | 0 |
| 2024-07-31 | 9:36:12 AM | 1.0300 | 0 |
| 2024-07-31 | 8:00:58 AM | 0.9400 | 0 |
| 2024-07-30 | 9:36:33 PM | 0.9400 | 0 |
| 2024-07-30 | 7:37:10 PM | 0.9400 | 0 |
| 2024-07-30 | 5:36:17 PM | 0.9400 | 0 |
| 2024-07-30 | 3:37:13 PM | 0.9400 | 0 |
| 2024-07-30 | 1:36:55 PM | 0.9400 | 0 |
| 2024-07-30 | 11:35:55 AM | 0.9800 | 0 |
| 2024-07-30 | 9:35:11 AM | 0.9800 | 0 |
| 2024-07-30 | 8:01:21 AM | 0.9800 | 0 |
All quotes in EUR
