HSBC WAR. CALL 06/25 NDA/ DE000HS01978 /
| 2024-07-31 5:36:03 PM | Chg. +0.0090 | Volume | Bid6:04:21 PM | Ask6:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | +50.00% | - Turnover: - |
0.0130Bid Size: 10,000 | 0.0650Ask Size: 10,000 | 0.0270 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:03 PM | 0.0270 | 0 |
| 2024-07-31 | 3:35:46 PM | 0.0270 | 0 |
| 2024-07-31 | 1:36:05 PM | 0.0260 | 0 |
| 2024-07-31 | 11:36:24 AM | 0.0260 | 0 |
| 2024-07-31 | 9:35:11 AM | 0.0250 | 0 |
| 2024-07-31 | 8:00:04 AM | 0.0060 | 0 |
| 2024-07-30 | 9:35:37 PM | 0.0180 | 0 |
| 2024-07-30 | 7:36:35 PM | 0.0180 | 0 |
| 2024-07-30 | 3:35:48 PM | 0.0180 | 0 |
| 2024-07-30 | 1:36:35 PM | 0.0170 | 0 |
| 2024-07-30 | 11:36:23 AM | 0.0060 | 0 |
| 2024-07-30 | 9:36:42 AM | 0.0040 | 0 |
| 2024-07-30 | 8:01:21 AM | 0.0040 | 0 |
All quotes in EUR
