HSBC WAR. CALL 06/25 NDA/ DE000HS0JJ93 /
| 2024-07-31 5:36:57 PM | Chg. +0.0340 | Volume | Bid6:04:37 PM | Ask6:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1580EUR | +27.42% | - Turnover: - |
0.1390Bid Size: 10,000 | 0.1910Ask Size: 10,000 | 0.1580 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:57 PM | 0.1580 | 0 |
| 2024-07-31 | 3:36:17 PM | 0.1580 | 0 |
| 2024-07-31 | 1:36:52 PM | 0.1540 | 0 |
| 2024-07-31 | 11:36:55 AM | 0.1520 | 0 |
| 2024-07-31 | 9:35:06 AM | 0.1470 | 0 |
| 2024-07-31 | 8:00:58 AM | 0.1150 | 0 |
| 2024-07-30 | 9:35:09 PM | 0.1240 | 0 |
| 2024-07-30 | 7:36:23 PM | 0.1240 | 0 |
| 2024-07-30 | 5:36:49 PM | 0.1240 | 0 |
| 2024-07-30 | 3:35:59 PM | 0.1240 | 0 |
| 2024-07-30 | 1:35:04 PM | 0.1220 | 0 |
| 2024-07-30 | 11:35:40 AM | 0.1220 | 0 |
| 2024-07-30 | 9:36:08 AM | 0.1220 | 0 |
All quotes in EUR
