HSBC WAR. CALL 06/25 MOR/ DE000HS0JHH1 /
| 8/30/2024 9:37:03 AM | Chg. +0.0100 | Volume | Bid10:20:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +0.30% | - Turnover: - |
3.3100Bid Size: 80,000 | -Ask Size: - | 3.3100 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:03 AM | 3.3100 | 0 |
| 8/30/2024 | 8:01:03 AM | 3.3100 | 0 |
| 8/29/2024 | 9:36:29 PM | 3.3000 | 0 |
| 8/29/2024 | 7:37:09 PM | 3.3000 | 0 |
| 8/29/2024 | 5:37:34 PM | 3.3100 | 0 |
| 8/29/2024 | 3:36:48 PM | 3.5100 | 0 |
| 8/29/2024 | 1:37:12 PM | 3.5100 | 0 |
| 8/29/2024 | 11:37:25 AM | 3.5100 | 0 |
| 8/29/2024 | 9:36:49 AM | 3.5100 | 0 |
| 8/29/2024 | 8:01:00 AM | 3.5100 | 0 |
| 8/28/2024 | 9:36:37 PM | 3.5100 | 0 |
| 8/28/2024 | 7:36:43 PM | 3.5100 | 0 |
| 8/28/2024 | 5:36:39 PM | 3.5100 | 0 |
All quotes in EUR
