HSBC WAR. CALL 06/25 MDO/ DE000HS75Y29 /
| 2024-09-06 9:35:23 PM | Chg. +0.1200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +7.45% | - Turnover: - |
1.7000Bid Size: 50,000 | 1.7100Ask Size: 50,000 | 1.7900 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:23 PM | 1.7300 | 0 |
| 2024-09-06 | 7:35:35 PM | 1.7900 | 0 |
| 2024-09-06 | 5:35:50 PM | 1.7300 | 0 |
| 2024-09-06 | 3:35:59 PM | 1.6400 | 0 |
| 2024-09-06 | 1:36:10 PM | 1.5800 | 0 |
| 2024-09-06 | 11:35:53 AM | 1.5800 | 0 |
| 2024-09-06 | 9:35:57 AM | 1.5900 | 0 |
| 2024-09-06 | 8:00:01 AM | 1.5900 | 0 |
| 2024-09-05 | 9:36:41 PM | 1.6100 | 0 |
| 2024-09-05 | 7:37:19 PM | 1.5700 | 0 |
| 2024-09-05 | 5:37:34 PM | 1.5900 | 0 |
| 2024-09-05 | 3:37:40 PM | 1.5900 | 0 |
| 2024-09-05 | 1:37:39 PM | 1.5800 | 0 |
All quotes in EUR
