HSBC WAR. CALL 06/25 MDO/ DE000HS75Y29 /
| 10/10/2024 9:37:29 PM | Chg. -0.0500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -2.20% | - Turnover: - |
2.2400Bid Size: 50,000 | 2.2500Ask Size: 50,000 | 2.3100 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:29 PM | 2.2200 | 0 |
| 10/10/2024 | 7:37:27 PM | 2.2300 | 0 |
| 10/10/2024 | 5:37:27 PM | 2.2500 | 0 |
| 10/10/2024 | 3:37:26 PM | 2.3100 | 0 |
| 10/10/2024 | 1:37:22 PM | 2.2300 | 0 |
| 10/10/2024 | 11:37:04 AM | 2.2400 | 0 |
| 10/10/2024 | 9:35:28 AM | 2.2400 | 0 |
| 10/10/2024 | 8:00:28 AM | 2.2200 | 0 |
| 10/9/2024 | 9:35:09 PM | 2.2700 | 0 |
| 10/9/2024 | 7:35:38 PM | 2.2600 | 0 |
| 10/9/2024 | 5:35:32 PM | 2.2100 | 0 |
| 10/9/2024 | 3:35:13 PM | 2.1700 | 0 |
| 10/9/2024 | 1:35:48 PM | 2.1400 | 0 |
All quotes in EUR
