HSBC WAR. CALL 06/25 MDO/ DE000HS75Y03 /
| 06/09/2024 21:36:29 | Var. +0.1700 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | +4.51% | - Fatturato: - |
3.9000Quantità in denaro: 50,000 | 3.9200Quantità in lettera: 50,000 | 4.0200 | 3.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:29 | 3.9400 | 0 |
| 06/09/2024 | 19:36:47 | 4.0200 | 0 |
| 06/09/2024 | 17:36:36 | 3.9500 | 0 |
| 06/09/2024 | 15:36:54 | 3.8200 | 0 |
| 06/09/2024 | 13:36:44 | 3.7500 | 0 |
| 06/09/2024 | 11:37:26 | 3.7500 | 0 |
| 06/09/2024 | 09:36:03 | 3.7600 | 0 |
| 06/09/2024 | 08:00:34 | 3.7600 | 0 |
| 05/09/2024 | 21:35:03 | 3.7700 | 0 |
| 05/09/2024 | 19:35:37 | 3.7100 | 0 |
| 05/09/2024 | 17:36:22 | 3.7700 | 0 |
| 05/09/2024 | 15:37:13 | 3.7700 | 0 |
| 05/09/2024 | 13:37:04 | 3.7300 | 0 |
Tutte le quotazioni in EUR
