HSBC WAR. CALL 06/25 MDO/ DE000HS75Y03 /
| 2024-07-08 9:36:23 PM | Chg. -0.1200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | -7.23% | - Turnover: - |
1.5300Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.7100 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:23 PM | 1.5400 | 0 |
| 2024-07-08 | 7:36:36 PM | 1.5700 | 0 |
| 2024-07-08 | 5:36:17 PM | 1.5700 | 0 |
| 2024-07-08 | 3:35:59 PM | 1.7100 | 0 |
| 2024-07-08 | 1:35:35 PM | 1.7000 | 0 |
| 2024-07-08 | 11:35:13 AM | 1.6900 | 0 |
| 2024-07-08 | 9:35:18 AM | 1.6900 | 0 |
| 2024-07-08 | 8:17:45 AM | 1.6800 | 0 |
| 2024-07-05 | 9:36:37 PM | 1.6600 | 0 |
| 2024-07-05 | 7:36:54 PM | 1.6400 | 0 |
| 2024-07-05 | 5:35:46 PM | 1.6600 | 0 |
| 2024-07-05 | 3:36:44 PM | 1.6800 | 0 |
| 2024-07-05 | 1:35:46 PM | 1.6800 | 0 |
All quotes in EUR
