HSBC WAR. CALL 06/25 MDO/ DE000HS75Y37 /
| 06/09/2024 21:36:38 | Chg. +0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +8.42% | - Turnover: - |
1.0200Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0800 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:38 | 1.0300 | 0 |
| 06/09/2024 | 19:36:27 | 1.0800 | 0 |
| 06/09/2024 | 17:36:45 | 1.0400 | 0 |
| 06/09/2024 | 15:37:04 | 0.9800 | 0 |
| 06/09/2024 | 13:36:28 | 0.9300 | 0 |
| 06/09/2024 | 11:35:51 | 0.9300 | 0 |
| 06/09/2024 | 09:35:55 | 0.9300 | 0 |
| 06/09/2024 | 08:00:33 | 0.9300 | 0 |
| 05/09/2024 | 21:36:30 | 0.9500 | 0 |
| 05/09/2024 | 19:35:39 | 0.9200 | 0 |
| 05/09/2024 | 17:35:20 | 0.9500 | 0 |
| 05/09/2024 | 15:35:31 | 0.9500 | 0 |
| 05/09/2024 | 13:36:01 | 0.9400 | 0 |
All quotes in EUR
