HSBC WAR. CALL 06/25 MDO/ DE000HS75XZ3 /
| 13/11/2024 21:35:43 | Chg. -0.150 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.88% | - Turnover: - |
5.080Bid Size: 50,000 | -Ask Size: - | 5.170 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:43 | 5.060 | 0 |
| 13/11/2024 | 19:36:33 | 5.020 | 0 |
| 13/11/2024 | 17:35:01 | 5.060 | 0 |
| 13/11/2024 | 15:35:09 | 5.110 | 0 |
| 13/11/2024 | 13:35:40 | 5.130 | 0 |
| 13/11/2024 | 11:35:42 | 5.140 | 0 |
| 13/11/2024 | 09:35:46 | 5.170 | 0 |
| 13/11/2024 | 08:00:33 | 5.100 | 0 |
| 12/11/2024 | 21:37:35 | 5.210 | 0 |
| 12/11/2024 | 19:37:42 | 5.150 | 0 |
| 12/11/2024 | 17:36:28 | 5.270 | 0 |
| 12/11/2024 | 15:36:34 | 5.370 | 0 |
| 12/11/2024 | 13:36:56 | 5.380 | 0 |
All quotes in EUR
