HSBC WAR. CALL 06/25 MDO/ DE000HS75XZ3 /
| 2024-08-01 1:37:02 PM | Chg. 0.0000 | Volume | Bid3:07:40 PM | Ask3:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | 0.00% | - Turnover: - |
2.9700Bid Size: 50,000 | 2.9900Ask Size: 50,000 | 2.9600 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:37:02 PM | 2.9600 | 0 |
| 2024-08-01 | 11:36:29 AM | 2.9600 | 0 |
| 2024-08-01 | 9:37:36 AM | 2.9600 | 0 |
| 2024-08-01 | 8:00:41 AM | 2.9600 | 0 |
| 2024-07-31 | 9:37:03 PM | 2.9600 | 0 |
| 2024-07-31 | 7:37:29 PM | 3.0000 | 0 |
| 2024-07-31 | 5:37:30 PM | 3.0200 | 0 |
| 2024-07-31 | 3:37:34 PM | 2.8700 | 0 |
| 2024-07-31 | 1:37:32 PM | 2.9100 | 0 |
| 2024-07-31 | 11:37:22 AM | 2.8900 | 0 |
| 2024-07-31 | 9:35:03 AM | 3.0300 | 0 |
| 2024-07-31 | 8:05:37 AM | 3.0200 | 0 |
| 2024-07-30 | 9:35:43 PM | 3.0100 | 0 |
All quotes in EUR
