HSBC WAR. CALL 06/25 MDO/ DE000HS75XZ3 /
| 10/10/2024 21:35:10 | Chg. -0.050 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -0.88% | - Turnover: - |
5.640Bid Size: 50,000 | 5.660Ask Size: 50,000 | 5.630 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:10 | 5.610 | 0 |
| 10/10/2024 | 19:35:40 | 5.620 | 0 |
| 10/10/2024 | 17:36:01 | 5.630 | 0 |
| 10/10/2024 | 15:36:02 | 5.630 | 0 |
| 10/10/2024 | 13:35:23 | 5.620 | 0 |
| 10/10/2024 | 11:36:55 | 5.630 | 0 |
| 10/10/2024 | 09:35:49 | 5.630 | 0 |
| 10/10/2024 | 08:01:00 | 5.600 | 0 |
| 09/10/2024 | 21:35:51 | 5.660 | 0 |
| 09/10/2024 | 19:35:59 | 5.660 | 0 |
| 09/10/2024 | 17:37:39 | 5.580 | 0 |
| 09/10/2024 | 15:37:36 | 5.530 | 0 |
| 09/10/2024 | 13:37:03 | 5.460 | 0 |
All quotes in EUR
