HSBC WAR. CALL 06/25 MDO/ DE000HS75XZ3 /
| 2024-09-06 9:35:46 PM | Chg. +0.1600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | +3.58% | - Turnover: - |
4.5900Bid Size: 50,000 | 4.6100Ask Size: 50,000 | 4.7200 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:46 PM | 4.6300 | 0 |
| 2024-09-06 | 7:36:27 PM | 4.7200 | 0 |
| 2024-09-06 | 5:35:20 PM | 4.6700 | 0 |
| 2024-09-06 | 3:36:03 PM | 4.5100 | 0 |
| 2024-09-06 | 1:35:32 PM | 4.4300 | 0 |
| 2024-09-06 | 11:35:40 AM | 4.4300 | 0 |
| 2024-09-06 | 9:35:56 AM | 4.4500 | 0 |
| 2024-09-06 | 8:00:34 AM | 4.4500 | 0 |
| 2024-09-05 | 9:37:34 PM | 4.4700 | 0 |
| 2024-09-05 | 7:36:23 PM | 4.3900 | 0 |
| 2024-09-05 | 5:36:25 PM | 4.4600 | 0 |
| 2024-09-05 | 3:37:15 PM | 4.4600 | 0 |
| 2024-09-05 | 1:36:59 PM | 4.4200 | 0 |
All quotes in EUR
