HSBC WAR. CALL 06/25 MDO/ DE000HS75XZ3 /
| 11/13/2024 9:35:43 PM | Chg. -0.150 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.88% | - Turnover: - |
5.080Bid Size: 50,000 | -Ask Size: - | 5.170 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:43 PM | 5.060 | 0 |
| 11/13/2024 | 7:36:33 PM | 5.020 | 0 |
| 11/13/2024 | 5:35:01 PM | 5.060 | 0 |
| 11/13/2024 | 3:35:09 PM | 5.110 | 0 |
| 11/13/2024 | 1:35:40 PM | 5.130 | 0 |
| 11/13/2024 | 11:35:42 AM | 5.140 | 0 |
| 11/13/2024 | 9:35:46 AM | 5.170 | 0 |
| 11/13/2024 | 8:00:33 AM | 5.100 | 0 |
| 11/12/2024 | 9:37:35 PM | 5.210 | 0 |
| 11/12/2024 | 7:37:42 PM | 5.150 | 0 |
| 11/12/2024 | 5:36:28 PM | 5.270 | 0 |
| 11/12/2024 | 3:36:34 PM | 5.370 | 0 |
| 11/12/2024 | 1:36:56 PM | 5.380 | 0 |
All quotes in EUR
