HSBC WAR. CALL 06/25 LXS/ DE000HS018X6 /
| 10/18/2024 9:35:11 PM | Chg. +0.0200 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +4.55% | - Turnover: - |
0.4500Bid Size: 20,000 | 0.4900Ask Size: 20,000 | 0.4600 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:11 PM | 0.4600 | 0 |
| 10/18/2024 | 7:35:27 PM | 0.4600 | 0 |
| 10/18/2024 | 3:35:20 PM | 0.4600 | 0 |
| 10/18/2024 | 1:36:50 PM | 0.4600 | 0 |
| 10/18/2024 | 11:35:59 AM | 0.4500 | 0 |
| 10/18/2024 | 9:37:02 AM | 0.4300 | 0 |
| 10/18/2024 | 8:03:07 AM | 0.4200 | 0 |
| 10/17/2024 | 9:37:09 PM | 0.4400 | 0 |
| 10/17/2024 | 7:36:02 PM | 0.4400 | 0 |
| 10/17/2024 | 5:36:36 PM | 0.4400 | 0 |
| 10/17/2024 | 3:35:07 PM | 0.4400 | 0 |
| 10/17/2024 | 1:35:18 PM | 0.4400 | 0 |
| 10/17/2024 | 11:35:44 AM | 0.4300 | 0 |
All quotes in EUR
