HSBC WAR. CALL 06/25 LXS/ DE000HS018X6 /
| 2024-07-16 9:37:01 PM | Chg. -0.0100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1550EUR | -6.06% | - Turnover: - |
0.1310Bid Size: 20,000 | 0.1690Ask Size: 20,000 | 0.1650 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:01 PM | 0.1550 | 0 |
| 2024-07-16 | 7:37:26 PM | 0.1550 | 0 |
| 2024-07-16 | 5:36:38 PM | 0.1550 | 0 |
| 2024-07-16 | 3:35:24 PM | 0.1550 | 0 |
| 2024-07-16 | 1:35:21 PM | 0.1600 | 0 |
| 2024-07-16 | 11:35:27 AM | 0.1600 | 0 |
| 2024-07-16 | 9:35:53 AM | 0.1640 | 0 |
| 2024-07-16 | 8:00:16 AM | 0.1650 | 0 |
| 2024-07-15 | 9:36:22 PM | 0.1650 | 0 |
| 2024-07-15 | 7:37:25 PM | 0.1650 | 0 |
| 2024-07-15 | 5:36:29 PM | 0.1650 | 0 |
| 2024-07-15 | 3:35:31 PM | 0.1650 | 0 |
| 2024-07-15 | 1:35:04 PM | 0.1650 | 0 |
All quotes in EUR
