HSBC WAR. CALL 06/25 LXS/ DE000HS018X6 /
| 10/11/2024 7:37:32 PM | Chg. -0.0500 | Volume | Bid8:51:39 PM | Ask8:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -11.36% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.4100Ask Size: 20,000 | 0.3900 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:37:32 PM | 0.3900 | 0 |
| 10/11/2024 | 3:36:10 PM | 0.3900 | 0 |
| 10/11/2024 | 1:35:03 PM | 0.3800 | 0 |
| 10/11/2024 | 11:36:00 AM | 0.3700 | 0 |
| 10/11/2024 | 9:37:01 AM | 0.3700 | 0 |
| 10/11/2024 | 8:01:29 AM | 0.3400 | 0 |
| 10/10/2024 | 9:36:22 PM | 0.4400 | 0 |
| 10/10/2024 | 7:35:41 PM | 0.4500 | 0 |
| 10/10/2024 | 3:35:20 PM | 0.4500 | 0 |
| 10/10/2024 | 1:35:44 PM | 0.4500 | 0 |
| 10/10/2024 | 11:36:37 AM | 0.4500 | 0 |
| 10/10/2024 | 9:35:31 AM | 0.4300 | 0 |
| 10/10/2024 | 8:00:04 AM | 0.4300 | 0 |
All quotes in EUR
