HSBC WAR. CALL 06/25 LOR/ DE000HS4X6N0 /
| 09/10/2024 15:35:05 | Var. +0.0800 | Volume | Denaro18:28:36 | Lettera18:28:36 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | +4.30% | - Fatturato: - |
1.9200Quantità in denaro: 25,000 | 2.0100Quantità in lettera: 25,000 | 1.9700 | 1.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:05 | 1.9400 | 0 |
| 09/10/2024 | 13:35:33 | 1.9700 | 0 |
| 09/10/2024 | 11:35:45 | 1.9600 | 0 |
| 09/10/2024 | 09:35:30 | 1.9600 | 0 |
| 09/10/2024 | 08:00:20 | 1.7800 | 0 |
| 08/10/2024 | 21:35:07 | 1.8600 | 0 |
| 08/10/2024 | 19:35:07 | 1.8600 | 0 |
| 08/10/2024 | 15:35:24 | 1.8600 | 0 |
| 08/10/2024 | 13:35:18 | 1.8900 | 0 |
| 08/10/2024 | 11:35:55 | 1.8400 | 0 |
| 08/10/2024 | 09:35:44 | 1.8100 | 0 |
| 08/10/2024 | 08:02:32 | 1.9400 | 0 |
| 07/10/2024 | 21:35:45 | 2.1900 | 0 |
Tutte le quotazioni in EUR
