HSBC WAR. CALL 06/25 LOR/ DE000HS4X6N0 /
| 30/07/2024 21:37:00 | Chg. +0.2700 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | +10.63% | - Turnover: - |
2.8100Bid Size: 10,000 | 2.8900Ask Size: 10,000 | 2.8100 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:00 | 2.8100 | 0 |
| 30/07/2024 | 19:36:22 | 2.7300 | 0 |
| 30/07/2024 | 17:36:57 | 2.4200 | 0 |
| 30/07/2024 | 15:36:00 | 2.3400 | 0 |
| 30/07/2024 | 13:36:36 | 2.3400 | 0 |
| 30/07/2024 | 11:37:05 | 2.4800 | 0 |
| 30/07/2024 | 09:37:32 | 2.5100 | 0 |
| 30/07/2024 | 08:00:30 | 2.5100 | 0 |
| 29/07/2024 | 21:35:48 | 2.5400 | 0 |
| 29/07/2024 | 19:35:42 | 2.5400 | 0 |
| 29/07/2024 | 17:36:13 | 2.5400 | 0 |
| 29/07/2024 | 15:35:08 | 2.5500 | 0 |
| 29/07/2024 | 13:35:16 | 2.6300 | 0 |
All quotes in EUR
