HSBC WAR. CALL 06/25 LOR/ DE000HS4X6K6 /
| 2024-07-05 9:36:01 PM | Chg. +0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +1.47% | - Turnover: - |
1.3600Bid Size: 10,000 | 1.4400Ask Size: 10,000 | 1.4000 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:01 PM | 1.3800 | 0 |
| 2024-07-05 | 7:36:29 PM | 1.3800 | 0 |
| 2024-07-05 | 5:36:29 PM | 1.3800 | 0 |
| 2024-07-05 | 3:36:06 PM | 1.3800 | 0 |
| 2024-07-05 | 1:36:08 PM | 1.4000 | 0 |
| 2024-07-05 | 11:36:29 AM | 1.4000 | 0 |
| 2024-07-05 | 9:37:07 AM | 1.3600 | 0 |
| 2024-07-05 | 8:00:02 AM | 1.3600 | 0 |
| 2024-07-04 | 9:37:32 PM | 1.3600 | 0 |
| 2024-07-04 | 7:37:37 PM | 1.3600 | 0 |
| 2024-07-04 | 5:37:38 PM | 1.3600 | 0 |
| 2024-07-04 | 3:36:32 PM | 1.3600 | 0 |
| 2024-07-04 | 1:37:11 PM | 1.3600 | 0 |
All quotes in EUR
