HSBC WAR. CALL 06/25 LOR/ DE000HS014M8 /
| 10/18/2024 9:35:08 AM | Chg. +0.1000 | Volume | Bid11:05:59 AM | Ask11:05:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +5.41% | - Turnover: - |
1.9500Bid Size: 25,000 | 1.9800Ask Size: 25,000 | 1.9500 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:08 AM | 1.9500 | 0 |
| 10/18/2024 | 8:00:13 AM | 1.7700 | 0 |
| 10/17/2024 | 9:36:52 PM | 1.8500 | 0 |
| 10/17/2024 | 7:37:02 PM | 1.8700 | 0 |
| 10/17/2024 | 5:36:18 PM | 1.9000 | 0 |
| 10/17/2024 | 3:36:52 PM | 1.9300 | 0 |
| 10/17/2024 | 1:37:08 PM | 1.8800 | 0 |
| 10/17/2024 | 11:35:59 AM | 1.8800 | 0 |
| 10/17/2024 | 9:36:32 AM | 1.7600 | 0 |
| 10/17/2024 | 8:01:46 AM | 1.7400 | 0 |
| 10/16/2024 | 9:35:50 PM | 1.7600 | 0 |
| 10/16/2024 | 7:36:01 PM | 1.7600 | 0 |
| 10/16/2024 | 3:36:37 PM | 1.6600 | 0 |
All quotes in EUR
