HSBC WAR. CALL 06/25 LOR/ DE000HS014M8 /
| 2024-08-14 5:37:05 PM | Chg. +0.0700 | Volume | Bid6:51:56 PM | Ask6:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +2.95% | - Turnover: - |
2.4200Bid Size: 10,000 | 2.5000Ask Size: 10,000 | 2.5200 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:05 PM | 2.4400 | 0 |
| 2024-08-14 | 3:36:35 PM | 2.4000 | 0 |
| 2024-08-14 | 1:37:02 PM | 2.4000 | 0 |
| 2024-08-14 | 11:36:35 AM | 2.4900 | 0 |
| 2024-08-14 | 9:35:41 AM | 2.5200 | 0 |
| 2024-08-14 | 8:00:50 AM | 2.5200 | 0 |
| 2024-08-13 | 9:37:31 PM | 2.3700 | 0 |
| 2024-08-13 | 7:35:43 PM | 2.3700 | 0 |
| 2024-08-13 | 5:36:18 PM | 2.3700 | 0 |
| 2024-08-13 | 3:36:42 PM | 2.3600 | 0 |
| 2024-08-13 | 1:35:41 PM | 2.3400 | 0 |
| 2024-08-13 | 11:36:33 AM | 2.3600 | 0 |
| 2024-08-13 | 9:36:05 AM | 2.3800 | 0 |
All quotes in EUR
