HSBC WAR. CALL 06/25 LOR/ DE000HS014M8 /
| 14/08/2024 19:36:29 | Chg. +0.0700 | Volume | Bid20:29:14 | Ask20:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +2.95% | - Turnover: - |
2.4300Bid Size: 10,000 | 2.5100Ask Size: 10,000 | 2.5200 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:29 | 2.4400 | 0 |
| 14/08/2024 | 17:37:05 | 2.4400 | 0 |
| 14/08/2024 | 15:36:35 | 2.4000 | 0 |
| 14/08/2024 | 13:37:02 | 2.4000 | 0 |
| 14/08/2024 | 11:36:35 | 2.4900 | 0 |
| 14/08/2024 | 09:35:41 | 2.5200 | 0 |
| 14/08/2024 | 08:00:50 | 2.5200 | 0 |
| 13/08/2024 | 21:37:31 | 2.3700 | 0 |
| 13/08/2024 | 19:35:43 | 2.3700 | 0 |
| 13/08/2024 | 17:36:18 | 2.3700 | 0 |
| 13/08/2024 | 15:36:42 | 2.3600 | 0 |
| 13/08/2024 | 13:35:41 | 2.3400 | 0 |
| 13/08/2024 | 11:36:33 | 2.3600 | 0 |
All quotes in EUR
