HSBC WAR. CALL 06/25 LOR/ DE000HS014M8 /
| 2024-07-05 9:35:42 PM | Chg. +0.1100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +2.50% | - Turnover: - |
4.4800Bid Size: 10,000 | 4.5600Ask Size: 10,000 | 4.5100 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:42 PM | 4.5100 | 0 |
| 2024-07-05 | 7:36:59 PM | 4.5100 | 0 |
| 2024-07-05 | 5:37:23 PM | 4.4400 | 0 |
| 2024-07-05 | 3:37:28 PM | 4.4100 | 0 |
| 2024-07-05 | 1:37:25 PM | 4.5100 | 0 |
| 2024-07-05 | 11:36:03 AM | 4.5100 | 0 |
| 2024-07-05 | 9:36:21 AM | 4.4000 | 0 |
| 2024-07-05 | 8:00:16 AM | 4.4000 | 0 |
| 2024-07-04 | 9:36:33 PM | 4.4000 | 0 |
| 2024-07-04 | 7:35:54 PM | 4.4000 | 0 |
| 2024-07-04 | 5:36:31 PM | 4.4000 | 0 |
| 2024-07-04 | 3:35:17 PM | 4.4000 | 0 |
| 2024-07-04 | 1:35:06 PM | 4.4100 | 0 |
All quotes in EUR
