HSBC WAR. CALL 06/25 KGX/ DE000HS4FE23 /
| 2024-08-14 9:37:03 PM | Chg. +0.0080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | +12.31% | - Turnover: - |
0.0640Bid Size: 50,000 | 0.0960Ask Size: 50,000 | 0.0730 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:03 PM | 0.0730 | 0 |
| 2024-08-14 | 7:37:19 PM | 0.0730 | 0 |
| 2024-08-14 | 5:35:49 PM | 0.0730 | 0 |
| 2024-08-14 | 3:35:01 PM | 0.0730 | 0 |
| 2024-08-14 | 1:37:43 PM | 0.0700 | 0 |
| 2024-08-14 | 11:37:38 AM | 0.0700 | 0 |
| 2024-08-14 | 9:37:05 AM | 0.0680 | 0 |
| 2024-08-14 | 8:02:35 AM | 0.0610 | 0 |
| 2024-08-13 | 9:36:24 PM | 0.0650 | 0 |
| 2024-08-13 | 7:36:26 PM | 0.0650 | 0 |
| 2024-08-13 | 5:35:46 PM | 0.0650 | 0 |
| 2024-08-13 | 3:35:02 PM | 0.0650 | 0 |
| 2024-08-13 | 1:35:09 PM | 0.0620 | 0 |
All quotes in EUR
