HSBC WAR. CALL 06/25 KGX/ DE000HS4FE31 /
| 2024-08-14 9:37:12 PM | Chg. +0.0040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | +10.53% | - Turnover: - |
0.0340Bid Size: 50,000 | 0.0660Ask Size: 50,000 | 0.0420 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:12 PM | 0.0420 | 0 |
| 2024-08-14 | 7:36:19 PM | 0.0420 | 0 |
| 2024-08-14 | 5:35:47 PM | 0.0420 | 0 |
| 2024-08-14 | 3:35:58 PM | 0.0420 | 0 |
| 2024-08-14 | 1:35:06 PM | 0.0410 | 0 |
| 2024-08-14 | 11:35:20 AM | 0.0410 | 0 |
| 2024-08-14 | 9:35:18 AM | 0.0400 | 0 |
| 2024-08-14 | 8:02:35 AM | 0.0320 | 0 |
| 2024-08-13 | 9:36:20 PM | 0.0380 | 0 |
| 2024-08-13 | 7:36:12 PM | 0.0380 | 0 |
| 2024-08-13 | 5:35:25 PM | 0.0380 | 0 |
| 2024-08-13 | 3:35:34 PM | 0.0380 | 0 |
| 2024-08-13 | 1:35:07 PM | 0.0360 | 0 |
All quotes in EUR
