HSBC WAR. CALL 06/25 HDI/ DE000HS75UU0 /
| 04/10/2024 21:36:53 | Var. -0.2100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | -5.33% | - Fatturato: - |
3.7900Quantità in denaro: 55,000 | 3.8100Quantità in lettera: 55,000 | 4.0400 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:53 | 3.7300 | 0 |
| 04/10/2024 | 19:35:58 | 3.7300 | 0 |
| 04/10/2024 | 17:36:53 | 3.5900 | 0 |
| 04/10/2024 | 15:36:49 | 3.9300 | 0 |
| 04/10/2024 | 13:36:59 | 4.0400 | 0 |
| 04/10/2024 | 11:35:01 | 4.0100 | 0 |
| 04/10/2024 | 09:35:37 | 3.9400 | 0 |
| 04/10/2024 | 08:00:58 | 3.9200 | 0 |
| 03/10/2024 | 21:36:11 | 3.9400 | 0 |
| 03/10/2024 | 19:35:46 | 3.9500 | 0 |
| 03/10/2024 | 17:35:20 | 3.9400 | 0 |
| 03/10/2024 | 15:35:04 | 3.8900 | 0 |
| 03/10/2024 | 13:35:23 | 3.8700 | 0 |
Tutte le quotazioni in EUR
