HSBC WAR. CALL 06/25 HDI/ DE000HS75UU0 /
| 2024-08-30 9:36:09 PM | Chg. -0.0800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -4.21% | - Turnover: - |
1.8500Bid Size: 55,000 | 1.8700Ask Size: 55,000 | 1.9300 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:09 PM | 1.8200 | 0 |
| 2024-08-30 | 7:36:13 PM | 1.7700 | 0 |
| 2024-08-30 | 5:35:01 PM | 1.7800 | 0 |
| 2024-08-30 | 3:35:34 PM | 1.9300 | 0 |
| 2024-08-30 | 1:35:20 PM | 1.8800 | 0 |
| 2024-08-30 | 11:35:22 AM | 1.8800 | 0 |
| 2024-08-30 | 9:35:43 AM | 1.8500 | 0 |
| 2024-08-30 | 8:00:32 AM | 1.8400 | 0 |
| 2024-08-29 | 9:35:44 PM | 1.9000 | 0 |
| 2024-08-29 | 7:35:04 PM | 1.8900 | 0 |
| 2024-08-29 | 5:36:37 PM | 1.8900 | 0 |
| 2024-08-29 | 3:36:31 PM | 2.0000 | 0 |
| 2024-08-29 | 1:36:34 PM | 2.0000 | 0 |
All quotes in EUR
