HSBC WAR. CALL 06/25 HDI/ DE000HS75UU0 /
| 08/11/2024 08:00:12 | Chg. -0.0100 | Volume | Bid08:47:22 | Ask08:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | -0.33% | - Turnover: - |
3.0700Bid Size: 55,000 | 3.1100Ask Size: 55,000 | 3.0300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:12 | 3.0300 | 0 |
| 07/11/2024 | 21:36:14 | 3.0400 | 0 |
| 07/11/2024 | 19:35:15 | 2.9300 | 0 |
| 07/11/2024 | 17:35:28 | 2.9100 | 0 |
| 07/11/2024 | 15:35:05 | 2.7800 | 0 |
| 07/11/2024 | 13:35:38 | 2.6600 | 0 |
| 07/11/2024 | 11:37:26 | 2.5800 | 0 |
| 07/11/2024 | 09:37:41 | 2.5800 | 0 |
| 07/11/2024 | 08:01:08 | 2.5800 | 0 |
| 06/11/2024 | 21:35:28 | 2.6000 | 0 |
| 06/11/2024 | 19:35:37 | 2.4600 | 0 |
| 06/11/2024 | 17:36:05 | 2.3700 | 0 |
| 06/11/2024 | 13:36:15 | 3.4300 | 0 |
All quotes in EUR
