HSBC WAR. CALL 06/25 HDI/ DE000HS75UT2 /
| 04/10/2024 21:37:16 | Chg. -0.2400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | -4.71% | - Turnover: - |
4.9400Bid Size: 55,000 | 4.9600Ask Size: 55,000 | 5.2200 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:16 | 4.8600 | 0 |
| 04/10/2024 | 19:37:28 | 4.8600 | 0 |
| 04/10/2024 | 17:37:32 | 4.7200 | 0 |
| 04/10/2024 | 15:37:40 | 5.0200 | 0 |
| 04/10/2024 | 13:37:39 | 5.2200 | 0 |
| 04/10/2024 | 11:36:35 | 5.1800 | 0 |
| 04/10/2024 | 09:35:35 | 5.1000 | 0 |
| 04/10/2024 | 08:00:22 | 5.0800 | 0 |
| 03/10/2024 | 21:36:12 | 5.1000 | 0 |
| 03/10/2024 | 19:36:38 | 5.1000 | 0 |
| 03/10/2024 | 17:37:25 | 5.0900 | 0 |
| 03/10/2024 | 15:37:09 | 5.0200 | 0 |
| 03/10/2024 | 13:37:05 | 5.0200 | 0 |
All quotes in EUR
