| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:00 AM | 2.7900 | 0 |
| 2024-08-29 | 9:35:05 AM | 2.7900 | 0 |
| 2024-08-29 | 8:00:31 AM | 2.7900 | 0 |
| 2024-08-28 | 9:35:05 PM | 2.7700 | 0 |
| 2024-08-28 | 7:37:17 PM | 2.7500 | 0 |
| 2024-08-28 | 5:35:49 PM | 2.7500 | 0 |
| 2024-08-28 | 3:36:35 PM | 2.7400 | 0 |
| 2024-08-28 | 1:35:27 PM | 2.7800 | 0 |
| 2024-08-28 | 11:35:38 AM | 2.7600 | 0 |
| 2024-08-28 | 9:36:01 AM | 2.7600 | 0 |
| 2024-08-28 | 8:00:43 AM | 2.7200 | 0 |
| 2024-08-27 | 9:35:26 PM | 2.7300 | 0 |
| 2024-08-27 | 7:36:34 PM | 2.7800 | 0 |