HSBC WAR. CALL 06/25 HDI/ DE000HS75UT2 /
| 11/8/2024 8:00:54 AM | Chg. 0.0000 | Volume | Bid9:34:25 AM | Ask9:34:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | 0.00% | - Turnover: - |
4.1700Bid Size: 55,000 | 4.2100Ask Size: 55,000 | 4.1200 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:54 AM | 4.1200 | 0 |
| 11/7/2024 | 9:35:32 PM | 4.1200 | 0 |
| 11/7/2024 | 7:35:43 PM | 4.0000 | 0 |
| 11/7/2024 | 5:35:09 PM | 3.9800 | 0 |
| 11/7/2024 | 3:35:33 PM | 3.8300 | 0 |
| 11/7/2024 | 1:35:27 PM | 3.6600 | 0 |
| 11/7/2024 | 11:37:43 AM | 3.5600 | 0 |
| 11/7/2024 | 9:37:39 AM | 3.5700 | 0 |
| 11/7/2024 | 8:01:08 AM | 3.5700 | 0 |
| 11/6/2024 | 9:37:34 PM | 3.5800 | 0 |
| 11/6/2024 | 7:37:41 PM | 3.4500 | 0 |
| 11/6/2024 | 5:37:41 PM | 3.3500 | 0 |
| 11/6/2024 | 3:37:44 PM | 3.6100 | 0 |
All quotes in EUR
