HSBC WAR. CALL 06/25 FRE/ DE000HS0JF30 /
| 9/9/2024 3:35:24 PM | Chg. +0.0020 | Volume | Bid3:56:10 PM | Ask3:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1490EUR | +1.36% | - Turnover: - |
0.1480Bid Size: 50,000 | 0.1580Ask Size: 50,000 | 0.1490 | 0.1370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:35:24 PM | 0.1490 | 0 |
| 9/9/2024 | 1:35:02 PM | 0.1490 | 0 |
| 9/9/2024 | 11:36:37 AM | 0.1470 | 0 |
| 9/9/2024 | 9:35:19 AM | 0.1450 | 0 |
| 9/9/2024 | 8:02:29 AM | 0.1370 | 0 |
| 9/6/2024 | 9:37:10 PM | 0.1470 | 0 |
| 9/6/2024 | 7:37:19 PM | 0.1500 | 0 |
| 9/6/2024 | 5:35:55 PM | 0.1500 | 0 |
| 9/6/2024 | 3:35:27 PM | 0.1500 | 0 |
| 9/6/2024 | 1:35:13 PM | 0.1430 | 0 |
| 9/6/2024 | 11:35:41 AM | 0.1390 | 0 |
| 9/6/2024 | 9:37:36 AM | 0.1570 | 0 |
| 9/6/2024 | 8:01:09 AM | 0.1570 | 0 |
All quotes in EUR
