HSBC WAR. CALL 06/25 FRE/ DE000HS0JF30 /
| 8/2/2024 9:36:06 PM | Chg. -0.0080 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1240EUR | -6.06% | - Turnover: - |
0.1120Bid Size: 20,000 | 0.1280Ask Size: 20,000 | 0.1240 | 0.1140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:06 PM | 0.1240 | 0 |
| 8/2/2024 | 7:35:48 PM | 0.1240 | 0 |
| 8/2/2024 | 3:35:26 PM | 0.1240 | 0 |
| 8/2/2024 | 1:37:22 PM | 0.1220 | 0 |
| 8/2/2024 | 11:36:32 AM | 0.1140 | 0 |
| 8/2/2024 | 9:36:50 AM | 0.1140 | 0 |
| 8/2/2024 | 8:00:12 AM | 0.1140 | 0 |
| 8/1/2024 | 9:36:43 PM | 0.1320 | 0 |
| 8/1/2024 | 7:37:09 PM | 0.1320 | 0 |
| 8/1/2024 | 5:37:08 PM | 0.1340 | 0 |
| 8/1/2024 | 3:35:56 PM | 0.1350 | 0 |
| 8/1/2024 | 1:35:02 PM | 0.1600 | 0 |
| 8/1/2024 | 11:37:40 AM | 0.1640 | 0 |
All quotes in EUR
