HSBC WAR. CALL 06/25 FRE/ DE000HS0JF06 /
| 9/9/2024 9:37:21 PM | Chg. +0.0200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +6.90% | - Turnover: - |
0.3100Bid Size: 20,000 | 0.3300Ask Size: 20,000 | 0.3100 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:37:21 PM | 0.3100 | 0 |
| 9/9/2024 | 7:37:09 PM | 0.3100 | 0 |
| 9/9/2024 | 5:36:21 PM | 0.3100 | 0 |
| 9/9/2024 | 3:35:43 PM | 0.3100 | 0 |
| 9/9/2024 | 1:35:49 PM | 0.3100 | 0 |
| 9/9/2024 | 11:35:14 AM | 0.3000 | 0 |
| 9/9/2024 | 9:35:23 AM | 0.3000 | 0 |
| 9/9/2024 | 8:02:29 AM | 0.2800 | 0 |
| 9/6/2024 | 9:36:21 PM | 0.2900 | 0 |
| 9/6/2024 | 7:36:27 PM | 0.3000 | 0 |
| 9/6/2024 | 5:37:25 PM | 0.3000 | 0 |
| 9/6/2024 | 3:37:31 PM | 0.3000 | 0 |
| 9/6/2024 | 1:37:30 PM | 0.3000 | 0 |
All quotes in EUR
