HSBC WAR. CALL 06/25 FRE/ DE000HS0JF06 /
| 7/9/2024 9:35:13 PM | Chg. -0.0160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1350EUR | -10.60% | - Turnover: - |
0.1250Bid Size: 50,000 | 0.1410Ask Size: 50,000 | 0.1480 | 0.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:13 PM | 0.1350 | 0 |
| 7/9/2024 | 7:35:19 PM | 0.1350 | 0 |
| 7/9/2024 | 3:35:15 PM | 0.1350 | 0 |
| 7/9/2024 | 1:35:01 PM | 0.1370 | 0 |
| 7/9/2024 | 11:35:05 AM | 0.1370 | 0 |
| 7/9/2024 | 9:35:01 AM | 0.1370 | 0 |
| 7/9/2024 | 8:00:13 AM | 0.1480 | 0 |
| 7/8/2024 | 9:36:32 PM | 0.1510 | 0 |
| 7/8/2024 | 7:35:33 PM | 0.1510 | 0 |
| 7/8/2024 | 3:35:16 PM | 0.1560 | 0 |
| 7/8/2024 | 1:35:31 PM | 0.1560 | 0 |
| 7/8/2024 | 11:35:39 AM | 0.1560 | 0 |
| 7/8/2024 | 9:35:45 AM | 0.1560 | 0 |
All quotes in EUR
