HSBC WAR. CALL 06/25 FRE/ DE000HG431J4 /
| 2024-08-02 3:37:36 PM | Chg. -0.0300 | Volume | Bid5:08:39 PM | Ask5:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -4.84% | - Turnover: - |
0.5800Bid Size: 50,000 | 0.6000Ask Size: 50,000 | 0.5900 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:37:36 PM | 0.5900 | 0 |
| 2024-08-02 | 1:37:31 PM | 0.5900 | 0 |
| 2024-08-02 | 11:37:16 AM | 0.5800 | 0 |
| 2024-08-02 | 9:37:11 AM | 0.5800 | 0 |
| 2024-08-02 | 8:00:41 AM | 0.5900 | 0 |
| 2024-08-01 | 9:37:23 PM | 0.6200 | 0 |
| 2024-08-01 | 7:37:36 PM | 0.6200 | 0 |
| 2024-08-01 | 5:36:18 PM | 0.6300 | 0 |
| 2024-08-01 | 3:36:28 PM | 0.6400 | 0 |
| 2024-08-01 | 1:37:12 PM | 0.7100 | 0 |
| 2024-08-01 | 11:36:09 AM | 0.7200 | 0 |
| 2024-08-01 | 9:36:38 AM | 0.7200 | 0 |
| 2024-08-01 | 8:02:37 AM | 0.7000 | 0 |
All quotes in EUR
